Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:46:521342 088,001312 158,001212 198,001112 200,00262 202,002 208,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:46:491342 088,001312 158,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:46:4800,001242 088,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:46:4800,001242 088,001212 198,001112 200,00262 202,002 206,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:44:371342 088,001312 156,001212 198,001112 200,00262 202,002 206,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:44:341342 088,001312 156,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:44:3300,001242 088,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:44:3300,001242 088,001212 198,001112 200,00262 202,002 204,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:44:121342 088,001312 154,001212 198,001112 200,00262 202,002 204,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:42:301342 088,001312 154,001212 198,001112 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:38:361242 088,001212 154,001112 198,001012 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:38:361242 088,001212 154,001112 198,001012 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:38:331242 088,001212 154,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:38:3200,001142 088,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:38:3200,001142 088,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:38:3200,001142 088,001112 198,001012 200,00262 202,002 206,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:34:501242 088,001212 156,001112 198,001012 200,00262 202,002 206,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:34:481242 088,001212 156,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:34:4700,001142 088,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:34:4700,001142 088,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:34:4700,001142 088,001112 198,001012 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:32:001242 088,001212 154,001112 198,001012 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:31:581242 088,001212 154,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:581242 088,001212 154,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:521242 088,001212 154,001112 198,001012 200,00262 202,002 204,0062 250,00142 284,00312 340,00512 372,0061
29.04.2026 14:31:521242 088,001212 154,001112 198,001012 200,00262 202,002 204,0062 250,00142 284,00312 340,00512 372,0061
29.04.2026 14:31:521242 088,001212 154,001112 198,001012 200,00262 202,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:491252 154,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:481182 088,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:481182 088,001152 198,001052 200,00302 202,0042 206,002 208,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:31:071252 158,001152 198,001052 200,00302 202,0042 206,002 208,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:31:071252 158,001152 198,001052 200,00302 202,0042 206,002 208,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:31:041252 158,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:021182 088,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:31:021182 088,001152 198,001052 200,00302 202,0042 206,002 210,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:22:511252 160,001152 198,001052 200,00302 202,0042 206,002 210,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:22:481252 160,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:22:481182 088,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:22:471182 088,001152 198,001052 200,00302 202,0042 206,002 212,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:22:061252 162,001152 198,001052 200,00302 202,0042 206,002 212,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:22:031252 162,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:22:021182 088,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:22:021182 088,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:22:021182 088,001152 198,001052 200,00302 202,0042 206,002 210,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:20:361252 160,001152 198,001052 200,00302 202,0042 206,002 210,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:20:331252 160,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:20:311182 088,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065
29.04.2026 14:20:311182 088,001152 198,001052 200,00302 202,0042 206,002 214,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:16:521252 164,001152 198,001052 200,00302 202,0042 206,002 214,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:16:471252 164,001152 198,001052 200,00302 202,0042 206,002 250,0082 284,00252 340,00452 372,00552 550,0065